实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

UVXYBUVXYB $22.9 40.23%
CYBERCYBER $0.318 24.71%
SOXSBDirexion Semiconductor Bear 3X $74.32 24.28%
STGStargate Finance $0.184 11.04%
ELFaelf $0.2272 8.81%
APPBApplovin (bStocks Tokenized St $351.97 7.83%
ACTAct I The AI Prophecy $0.00947 7.49%
HFTHashflow $0.00711 6.28%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
SNXXBTradr 2X Long SNDK ETF (bStock $3.41 -34.80%
KORUBSouth Korea Bull 3X ETF (bStoc $6.87 -32.25%
SOXLBSemicon Bull 3X ETF (bStocks T $44.41 -32.17%
MUUBDirexion MU Bull 2X ETF (bStoc $13.71 -26.49%

BTC比特币市值$1.53兆 -5.44%
ETH以太坊市值$2,749.50亿 -7.60%
BNB币安币市值$905.32亿 -3.70%
XRPXRP (瑞波币) 市值$788.71亿 -6.85%
USDCUSDC 市值$707.92亿 0.05%
SOLSolana 市值$531.80亿 -6.06%
TRX波场市值$300.14亿 -0.16%
ZEC大零币市值$210.74亿 1.10%

BTC比特币 成交额$20.46亿 -5.44%
USDCUSDC 成交额$16.67亿 0.05%
ETH以太坊 成交额$8.49亿 -7.60%
SOLSolana 成交额$2.46亿 -6.06%
ZEC大零币 成交额$2.45亿 1.10%
USD1USD1 成交额$2.28亿 -0.02%
XRPXRP (瑞波币) 成交额$1.39亿 -6.85%
BNB币安币 成交额$1.26亿 -3.70%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

RedStone $0.1485 -0.27% Terra Luna ClassicLUNC $0.00004053 -3.39% TestTST $0.01171 -9.44% Applied Optoelectronics (bStocAAOIB $44.07 -25.75% AproAT $0.101 -15.90% Aerodrome Finance $0.6056 -4.72%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	CHIPUSD.AI	$0.03813	$0.04428	$0.03605	$266.63万	$7,596.96万	-12.28%
656	YBYield Basis	$0.0573	$0.0622	$0.0554	$10.73万	$1,620.08万	-7.43%
277	KMNOKamino	$0.03432	$0.03757	$0.03333	$67.04万	$2.00亿	-7.62%
609	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
391	GLMRMoonbeam	$0.007383	$0.007944	$0.006903	$39.94万	$772.88万	-5.56%
204	METMeteora	$0.2731	$0.2998	$0.2636	$106.57万	$417.91万	-6.98%
62	牛来牛来 (Niu Lai)	$0.055	$0.06753	$0.052	$809.58万	$5,624.51万	-14.28%
659	TKOTokocrypto	$0.0449	$0.0478	$0.0428	$10.52万	$323.42万	-5.07%
623	BARDLombard	$0.1062	$0.1152	$0.1017	$14.60万	$4,068.63万	-6.18%
222	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
36	AAVEAave	$131.07	$133.88	$122.46	$2,011.42万	$19.13亿	-1.60%
534	PORTOFC Porto	$0.389	$0.408	$0.375	$23.27万	$433.25万	-4.19%
312	AVAAVA (Travala)	$0.2692	$0.2852	$0.2579	$55.93万	$626.20万	-3.65%
146	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$591.97万	-0.03%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,154.33万	-31.25%
454	ZKCBoundless	$0.0284	$0.0312	$0.0276	$32.20万	$819.14万	-7.79%
307	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
669	GPROBGPROB	$0.86	$0.97	$0.83	$8.57万	—	-10.42%
16	UUnited Stables	$1.0005	$1.00	$0.9994	$6,576.94万	$16.07亿	0.09%
174	REDRedStone	$0.1485	$0.1594	$0.1368	$131.41万	$7,785.54万	-0.27%
109	NBISBNebius (bStocks Tokenized Stoc	$123.23	$139.31	$113.48	$283.59万	$814.58万	-11.36%
475	AIGENSYNAIGENSYN	$0.01492	$0.01644	$0.01448	$29.63万	—	-8.19%
449	1INCH1INCH	$0.0799	$0.0848	$0.0783	$33.23万	$1.11亿	-5.44%
578	KERNELKernelDAO	$0.0449	$0.0455	$0.0423	$19.41万	$1,234.14万	0.00%
123	SANDThe Sandbox	$0.04333	$0.04598	$0.04095	$232.82万	$1.22亿	-4.60%
334	GRTThe Graph	$0.01913	$0.02083	$0.01869	$50.42万	$2.07亿	-6.46%
409	QKCQuarkChain	$0.0022	$0.00235	$0.00216	$38.69万	$1,600.80万	-4.43%
147	PARTIParticle Network	$0.0478	$0.0491	$0.0416	$169.12万	$1,063.73万	5.52%
281	TSTTest	$0.01171	$0.01307	$0.01137	$65.50万	$1,080.38万	-9.44%
434	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
285	PDDBPDD Holdings (bStocks Tokenize	$83.19	$85.67	$82.12	$64.73万	$244.65万	0.06%
328	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
379	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
226	OPENOpenLedger	$0.0861	$0.0938	$0.0827	$87.99万	$2,914.87万	-4.12%
492	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
297	SYNSynapse	$0.14508	$0.15777	$0.13794	$59.84万	$3,067.43万	-7.62%
91	RAYRaydium	$1.7049	$1.81	$1.63	$394.53万	$4.44亿	-2.11%
51	FETArtificial Superintelligence A	$0.1461	$0.1645	$0.1421	$1,266.77万	$3.40亿	-10.26%
333	SENTSentient	$0.0183	$0.01973	$0.01747	$50.45万	$1.28亿	-5.91%
108	币安人生币安人生 (BinanceLife)	$0.4775	$0.5265	$0.472	$292.15万	$4.83亿	-8.74%
182	AXTIBAXT (bStocks Tokenized Stock)	$37.57	$47.07	$35.20	$126.79万	$210.58万	-19.89%
478	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$964.25万	-18.18%
378	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,465.74万	-25.00%
448	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
348	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
488	HYPERHyperlane	$0.0572	$0.0614	$0.0553	$28.45万	$1,892.52万	-5.92%
314	VET唯链	$0.005435	$0.005885	$0.005287	$55.52万	$4.60亿	-6.55%
279	AVaulta	$0.0805	$0.0849	$0.0778	$66.02万	$1.32亿	-4.17%