RedStone

RED · 美元计价

$0.1442

≈ ￥0.95172

-3.87% (-$0.01)

更新于 2026-11-10 08:05:02

24H 最高

$0.1585

24H 最低

$0.1384

今日开盘

$0.15

24H 成交量

$167.87万

流通市值

$8,948.98万

24H 涨跌额

(-$0.01)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	CHIPUSD.AI	$0.03341	$0.0355	$0.033	$247.25万	$6,865.76万	1.24%
264	YBYield Basis	$0.0491	$0.0515	$0.045	$57.55万	$1,476.46万	8.87%
359	KMNOKamino	$0.03334	$0.0343	$0.03151	$38.61万	$2.04亿	2.36%
564	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
387	GLMRMoonbeam	$0.007101	$0.007344	$0.00687	$34.50万	$798.96万	-0.94%
89	METMeteora	$0.3215	$0.3428	$0.2958	$313.51万	$415.09万	6.53%
84	牛来牛来 (Niu Lai)	$0.05699	$0.06041	$0.054	$361.64万	$5,838.05万	5.46%
646	TKOTokocrypto	$0.0439	$0.045	$0.042	$8.68万	$335.51万	3.05%
484	BARDLombard	$0.103	$0.1086	$0.102	$22.45万	$4,254.34万	-3.29%
189	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
31	AAVEAave	$131.96	$134.70	$125.62	$1,604.58万	$20.59亿	4.92%
409	PORTOFC Porto	$0.362	$0.388	$0.351	$31.61万	$420.22万	0.56%
247	AVAAVA (Travala)	$0.2488	$0.2574	$0.2421	$64.07万	$641.74万	2.51%
125	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$558.11万	-0.03%
615	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$3,855.20万	-31.25%
558	ZKCBoundless	$0.0269	$0.0278	$0.026	$16.38万	$805.54万	0.37%
268	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
631	GPROBGPROB	$0.89	$0.94	$0.86	$10.16万	—	-1.11%
28	UUnited Stables	$1.0006	$1.00	$1.00	$1,864.55万	$16.16亿	-0.01%
126	REDRedStone	$0.1442	$0.1585	$0.1384	$167.87万	$8,948.98万	-3.87%