Bera USD

BUSD · 美元计价

$1.0003

≈ ￥6.602

-0.03% (-$0.00)

更新于 2026-11-11 05:10:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$169.25万

流通市值

$576.14万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-11-10

历史最低

$0.112189

最低日期

2025-06-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	CHIPUSD.AI	$0.03298	$0.0348	$0.0321	$250.76万	$6,657.46万	-2.40%
422	YBYield Basis	$0.0483	$0.0504	$0.0477	$30.54万	$1,425.71万	-2.62%
392	KMNOKamino	$0.03245	$0.03384	$0.03166	$34.47万	$1.93亿	-3.13%
572	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
387	GLMRMoonbeam	$0.007108	$0.007264	$0.006819	$35.24万	$766.83万	-0.17%
141	METMeteora	$0.2969	$0.3268	$0.2939	$148.75万	$382.34万	-8.73%
75	牛来牛来 (Niu Lai)	$0.05712	$0.062	$0.055	$440.58万	$5,969.49万	1.24%
647	TKOTokocrypto	$0.0423	$0.0444	$0.0419	$8.24万	$319.87万	-4.08%
193	BARDLombard	$0.0905	$0.1042	$0.0889	$93.77万	$3,608.82万	-12.98%
198	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
32	AAVEAave	$123.94	$133.19	$120.83	$1,712.59万	$18.97亿	-6.20%
549	PORTOFC Porto	$0.362	$0.37	$0.358	$18.02万	$408.46万	0.00%
200	AVAAVA (Travala)	$0.2501	$0.2631	$0.2435	$89.37万	$612.79万	-0.91%
124	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$576.14万	-0.03%
615	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$3,567.14万	-31.25%
531	ZKCBoundless	$0.0263	$0.0272	$0.0257	$19.55万	$764.31万	-2.23%
278	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
667	GPROBGPROB	$0.85	$0.9	$0.83	$5.85万	—	-4.49%
31	UUnited Stables	$1.0005	$1.00	$1.00	$1,792.05万	$16.19亿	-0.01%
184	REDRedStone	$0.1355	$0.1462	$0.1341	$100.65万	$7,945.53万	-4.38%