牛来 (Niu Lai)

牛来 · 美元计价

$0.06073

≈ ￥0.400818

4.91% ($0.00)

更新于 2026-11-11 09:40:02

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.05789

24H 成交量

$426.67万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	CHIPUSD.AI	$0.03285	$0.0348	$0.0321	$334.07万	$6,657.46万	-1.41%
481	YBYield Basis	$0.0487	$0.0501	$0.0477	$24.09万	$1,425.71万	-0.41%
381	KMNOKamino	$0.03235	$0.03384	$0.03166	$35.62万	$1.93亿	-3.26%
572	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
377	GLMRMoonbeam	$0.007184	$0.007264	$0.006819	$36.21万	$766.83万	1.11%
118	METMeteora	$0.3095	$0.3224	$0.2932	$195.35万	$382.34万	-3.16%
79	牛来牛来 (Niu Lai)	$0.06073	$0.062	$0.055	$426.67万	$5,969.49万	4.91%
629	TKOTokocrypto	$0.0434	$0.0441	$0.0419	$10.17万	$319.87万	-1.14%
178	BARDLombard	$0.0882	$0.1028	$0.0877	$103.16万	$3,608.82万	-14.20%
199	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
33	AAVEAave	$124.77	$132.18	$120.83	$1,616.98万	$18.97亿	-5.47%
517	PORTOFC Porto	$0.362	$0.37	$0.355	$20.63万	$408.46万	0.00%
198	AVAAVA (Travala)	$0.2487	$0.2631	$0.2435	$89.91万	$612.79万	-0.48%
124	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$576.14万	-0.03%
616	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$3,567.14万	-31.25%
521	ZKCBoundless	$0.0265	$0.0272	$0.0257	$20.45万	$764.31万	-0.38%
278	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
630	GPROBGPROB	$0.8	$0.9	$0.74	$10.10万	—	-10.11%
30	UUnited Stables	$1.0005	$1.00	$1.00	$1,719.02万	$16.19亿	-0.01%
225	REDRedStone	$0.1365	$0.1462	$0.1341	$77.85万	$7,945.53万	-4.81%