1INCH

1INCH · 美元计价

$0.0751

≈ ￥0.49566

-3.35% (-$0.00)

更新于 2026-11-11 06:50:02

24H 最高

$0.0778

24H 最低

$0.0739

今日开盘

$0.0777

24H 成交量

$32.52万

流通市值

$1.05亿

24H 涨跌额

(-$0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.064865

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	CHIPUSD.AI	$0.03314	$0.0348	$0.0321	$247.58万	$6,657.46万	-1.66%
462	YBYield Basis	$0.0486	$0.0501	$0.0477	$26.46万	$1,425.71万	-2.41%
387	KMNOKamino	$0.03227	$0.03384	$0.03166	$34.70万	$1.93亿	-3.87%
570	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
382	GLMRMoonbeam	$0.007015	$0.007264	$0.006819	$35.87万	$766.83万	-0.64%
141	METMeteora	$0.2943	$0.3232	$0.2939	$146.02万	$382.34万	-8.94%
76	牛来牛来 (Niu Lai)	$0.05752	$0.062	$0.055	$443.41万	$5,969.49万	1.13%
647	TKOTokocrypto	$0.0424	$0.0444	$0.0419	$8.53万	$319.87万	-4.51%
188	BARDLombard	$0.0909	$0.1037	$0.0889	$97.16万	$3,608.82万	-12.26%
199	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
32	AAVEAave	$124.37	$133.19	$120.83	$1,656.05万	$18.97亿	-6.14%
549	PORTOFC Porto	$0.363	$0.37	$0.358	$17.87万	$408.46万	-0.28%
201	AVAAVA (Travala)	$0.2465	$0.2631	$0.2435	$89.36万	$612.79万	-2.18%
124	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$576.14万	-0.03%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$3,567.14万	-31.25%
529	ZKCBoundless	$0.0262	$0.0272	$0.0257	$19.32万	$764.31万	-2.60%
274	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
648	GPROBGPROB	$0.76	$0.9	$0.74	$8.52万	—	-14.61%
31	UUnited Stables	$1.0006	$1.00	$1.00	$1,779.24万	$16.19亿	0.01%
171	REDRedStone	$0.1358	$0.1462	$0.1341	$110.16万	$7,945.53万	-3.76%