ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$57.7

≈ ￥380.82

11.26% ($5.84)

更新于 2026-11-10 05:45:01

24H 最高

$58.33

24H 最低

$50.39

今日开盘

$51.86

24H 成交量

$679.09万

流通市值

$2,818.79万

24H 涨跌额

($5.84)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$48.46

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	CHIPUSD.AI	$0.03367	$0.0355	$0.03137	$287.94万	$6,865.76万	2.65%
291	YBYield Basis	$0.0495	$0.0515	$0.0436	$58.01万	$1,476.46万	7.84%
353	KMNOKamino	$0.03356	$0.0343	$0.03151	$44.40万	$2.04亿	1.45%
594	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
407	GLMRMoonbeam	$0.007115	$0.007344	$0.00687	$36.57万	$798.96万	-1.15%
93	METMeteora	$0.3238	$0.3428	$0.2951	$343.29万	$415.09万	6.23%
86	牛来牛来 (Niu Lai)	$0.05662	$0.06041	$0.05351	$408.76万	$5,838.05万	1.58%
642	TKOTokocrypto	$0.0442	$0.045	$0.042	$11.05万	$335.51万	1.14%
476	BARDLombard	$0.1039	$0.1101	$0.102	$28.13万	$4,254.34万	-5.63%
205	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
33	AAVEAave	$131.96	$134.70	$124.04	$1,843.10万	$20.59亿	2.74%
428	PORTOFC Porto	$0.365	$0.388	$0.351	$33.79万	$420.22万	-0.27%
225	AVAAVA (Travala)	$0.2525	$0.2574	$0.2366	$79.02万	$641.74万	3.61%
137	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$558.11万	-0.03%
641	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$3,855.20万	-31.25%
502	ZKCBoundless	$0.027	$0.0278	$0.0259	$25.46万	$805.54万	-1.10%
298	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
648	GPROBGPROB	$0.89	$0.94	$0.86	$10.53万	—	-2.20%
27	UUnited Stables	$1.0005	$1.00	$1.00	$2,222.89万	$16.16亿	-0.03%
152	REDRedStone	$0.1422	$0.1585	$0.1415	$148.83万	$8,948.98万	-6.57%