Sapien

SAPIEN · 美元计价

$0.0461

≈ ￥0.30426

2.83% ($0.00)

更新于 2026-11-10 04:00:02

24H 最高

$0.04725

24H 最低

$0.04176

今日开盘

$0.04483

24H 成交量

$35.42万

流通市值

$1,142.68万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.042251

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	CHIPUSD.AI	$0.0339	$0.0355	$0.03137	$282.55万	$6,865.76万	1.56%
344	YBYield Basis	$0.0495	$0.0515	$0.0436	$46.49万	$1,476.46万	7.14%
363	KMNOKamino	$0.0339	$0.0343	$0.03151	$43.40万	$2.04亿	2.11%
593	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
391	GLMRMoonbeam	$0.007173	$0.007344	$0.00687	$38.83万	$798.96万	-0.04%
95	METMeteora	$0.3277	$0.3428	$0.2951	$342.17万	$415.09万	6.02%
87	牛来牛来 (Niu Lai)	$0.05679	$0.06041	$0.05351	$412.84万	$5,838.05万	0.69%
642	TKOTokocrypto	$0.0443	$0.045	$0.042	$10.69万	$335.51万	0.45%
466	BARDLombard	$0.1049	$0.1109	$0.102	$29.26万	$4,254.34万	-4.90%
205	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
34	AAVEAave	$133.44	$134.70	$124.04	$1,797.89万	$20.59亿	2.50%
425	PORTOFC Porto	$0.365	$0.388	$0.351	$34.13万	$420.22万	0.00%
222	AVAAVA (Travala)	$0.2501	$0.2574	$0.2366	$81.12万	$641.74万	0.77%
136	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$558.11万	-0.03%
635	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$3,855.20万	-31.25%
479	ZKCBoundless	$0.0272	$0.0279	$0.0259	$27.92万	$805.54万	-2.51%
292	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
649	GPROBGPROB	$0.91	$0.94	$0.86	$10.16万	—	0.00%
27	UUnited Stables	$1.0006	$1.00	$1.00	$2,206.00万	$16.16亿	-0.02%
155	REDRedStone	$0.146	$0.1585	$0.1454	$143.82万	$8,948.98万	-4.33%