POL (ex-MATIC)

POL · 美元计价

$0.08891

≈ ￥0.586806

-0.52% (-$0.00)

更新于 2026-11-10 04:25:02

24H 最高

$0.09195

24H 最低

$0.08593

今日开盘

$0.08937

24H 成交量

$283.48万

流通市值

$9.75亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	CHIPUSD.AI	$0.03385	$0.0355	$0.03137	$283.81万	$6,865.76万	2.67%
333	YBYield Basis	$0.05	$0.0515	$0.0436	$48.19万	$1,476.46万	8.23%
364	KMNOKamino	$0.03398	$0.0343	$0.03151	$43.08万	$2.04亿	2.72%
591	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
396	GLMRMoonbeam	$0.007119	$0.007344	$0.00687	$37.64万	$798.96万	-0.10%
94	METMeteora	$0.3277	$0.3428	$0.2951	$344.22万	$415.09万	6.22%
87	牛来牛来 (Niu Lai)	$0.05693	$0.06041	$0.05351	$409.87万	$5,838.05万	1.66%
642	TKOTokocrypto	$0.0442	$0.045	$0.042	$10.72万	$335.51万	0.91%
468	BARDLombard	$0.1045	$0.1109	$0.102	$28.84万	$4,254.34万	-4.74%
205	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
34	AAVEAave	$132.79	$134.70	$124.04	$1,809.96万	$20.59亿	2.61%
422	PORTOFC Porto	$0.365	$0.388	$0.351	$34.55万	$420.22万	0.28%
223	AVAAVA (Travala)	$0.2517	$0.2574	$0.2366	$80.57万	$641.74万	2.28%
136	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$558.11万	-0.03%
637	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$3,855.20万	-31.25%
479	ZKCBoundless	$0.0271	$0.0278	$0.0259	$27.73万	$805.54万	-2.17%
292	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
649	GPROBGPROB	$0.9	$0.94	$0.86	$10.26万	—	-1.10%
27	UUnited Stables	$1.0007	$1.00	$1.00	$2,199.32万	$16.16亿	0.00%
153	REDRedStone	$0.1453	$0.1585	$0.1453	$144.46万	$8,948.98万	-4.28%