埃欧塔

IOTA · 美元计价

$0.0348

≈ ￥0.22968

-0.29% (-$0.00)

更新于 2026-11-10 02:55:01

24H 最高

$0.0354

24H 最低

$0.0329

今日开盘

$0.0349

24H 成交量

$41.10万

流通市值

$1.67亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	CHIPUSD.AI	$0.03403	$0.0355	$0.03137	$275.84万	$6,865.76万	1.76%
342	YBYield Basis	$0.0492	$0.0515	$0.0436	$46.92万	$1,476.46万	4.90%
364	KMNOKamino	$0.03382	$0.0343	$0.03151	$42.66万	$2.04亿	1.65%
590	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
357	GLMRMoonbeam	$0.00724	$0.007344	$0.00687	$44.01万	$798.96万	0.32%
93	METMeteora	$0.3318	$0.3428	$0.2951	$337.49万	$415.09万	7.55%
85	牛来牛来 (Niu Lai)	$0.05696	$0.06041	$0.05351	$410.95万	$5,838.05万	0.09%
643	TKOTokocrypto	$0.0442	$0.045	$0.042	$10.51万	$335.51万	-0.23%
457	BARDLombard	$0.1051	$0.1109	$0.102	$29.53万	$4,254.34万	-4.63%
206	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
34	AAVEAave	$133.43	$134.70	$124.04	$1,766.27万	$20.59亿	1.96%
431	PORTOFC Porto	$0.365	$0.388	$0.351	$33.45万	$420.22万	0.55%
218	AVAAVA (Travala)	$0.2497	$0.2574	$0.2366	$81.43万	$641.74万	-0.04%
135	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$558.11万	-0.03%
636	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$3,855.20万	-31.25%
480	ZKCBoundless	$0.0271	$0.0279	$0.0259	$27.40万	$805.54万	-2.87%
290	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
649	GPROBGPROB	$0.9	$0.94	$0.86	$9.93万	—	-1.10%
27	UUnited Stables	$1.0006	$1.00	$1.00	$2,236.17万	$16.16亿	-0.01%
156	REDRedStone	$0.1496	$0.1585	$0.1454	$140.99万	$8,948.98万	-2.16%