Civic

CVC · 美元计价

$0.02071

≈ ￥0.136686

0.05% ($0.00)

更新于 2026-11-10 04:55:02

24H 最高

$0.02126

24H 最低

$0.01982

今日开盘

$0.0207

24H 成交量

$22.12万

流通市值

$2,117.52万

24H 涨跌额

($0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	CHIPUSD.AI	$0.0339	$0.0355	$0.03137	$284.70万	$6,865.76万	2.48%
287	YBYield Basis	$0.0494	$0.0515	$0.0436	$57.78万	$1,476.46万	7.39%
359	KMNOKamino	$0.03368	$0.0343	$0.03151	$43.40万	$2.04亿	1.69%
593	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
411	GLMRMoonbeam	$0.007133	$0.007344	$0.00687	$35.68万	$798.96万	-1.22%
95	METMeteora	$0.3264	$0.3428	$0.2951	$341.86万	$415.09万	5.87%
86	牛来牛来 (Niu Lai)	$0.05653	$0.06041	$0.05351	$409.66万	$5,838.05万	0.77%
641	TKOTokocrypto	$0.0445	$0.045	$0.042	$10.96万	$335.51万	1.37%
472	BARDLombard	$0.1036	$0.1109	$0.102	$28.47万	$4,254.34万	-5.65%
205	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
34	AAVEAave	$132.53	$134.70	$124.04	$1,813.01万	$20.59亿	2.51%
425	PORTOFC Porto	$0.364	$0.388	$0.351	$34.17万	$420.22万	-1.09%
228	AVAAVA (Travala)	$0.2515	$0.2574	$0.2366	$77.45万	$641.74万	3.20%
136	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$558.11万	-0.03%
639	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$3,855.20万	-31.25%
502	ZKCBoundless	$0.027	$0.0278	$0.0259	$25.43万	$805.54万	-1.82%
294	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
649	GPROBGPROB	$0.9	$0.94	$0.86	$10.27万	—	-1.10%
27	UUnited Stables	$1.0006	$1.00	$1.00	$2,197.15万	$16.16亿	-0.01%
153	REDRedStone	$0.1443	$0.1585	$0.1441	$146.12万	$8,948.98万	-5.38%