CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-10 04:10:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	CHIPUSD.AI	$0.03386	$0.0355	$0.03137	$282.95万	$6,865.76万	1.87%
344	YBYield Basis	$0.0497	$0.0515	$0.0436	$46.70万	$1,476.46万	7.81%
362	KMNOKamino	$0.03379	$0.0343	$0.03151	$43.52万	$2.04亿	2.02%
592	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
392	GLMRMoonbeam	$0.007173	$0.007344	$0.00687	$38.13万	$798.96万	0.27%
94	METMeteora	$0.3275	$0.3428	$0.2951	$343.21万	$415.09万	6.30%
87	牛来牛来 (Niu Lai)	$0.05676	$0.06041	$0.05351	$412.74万	$5,838.05万	1.30%
641	TKOTokocrypto	$0.0444	$0.045	$0.042	$10.76万	$335.51万	1.60%
467	BARDLombard	$0.1043	$0.1109	$0.102	$29.02万	$4,254.34万	-4.75%
204	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
34	AAVEAave	$133.01	$134.70	$124.04	$1,804.60万	$20.59亿	2.71%
423	PORTOFC Porto	$0.366	$0.388	$0.351	$34.30万	$420.22万	0.00%
223	AVAAVA (Travala)	$0.2504	$0.2574	$0.2366	$80.66万	$641.74万	1.29%
136	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$558.11万	-0.03%
637	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$3,855.20万	-31.25%
480	ZKCBoundless	$0.0271	$0.0278	$0.0259	$27.73万	$805.54万	-2.17%
292	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
649	GPROBGPROB	$0.9	$0.94	$0.86	$10.21万	—	-1.10%
27	UUnited Stables	$1.0007	$1.00	$1.00	$2,203.73万	$16.16亿	-0.01%
155	REDRedStone	$0.1461	$0.1585	$0.1454	$143.75万	$8,948.98万	-3.82%