Celo

CELO · 美元计价

$0.0655

≈ ￥0.4323

1.65% ($0.00)

更新于 2026-11-10 02:30:01

24H 最高

$0.06681

24H 最低

$0.06007

今日开盘

$0.06444

24H 成交量

$164.07万

流通市值

$4,064.48万

24H 涨跌额

($0.00)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	CHIPUSD.AI	$0.03374	$0.0355	$0.03137	$273.12万	$6,865.76万	1.72%
343	YBYield Basis	$0.0489	$0.0515	$0.0436	$47.05万	$1,476.46万	4.71%
365	KMNOKamino	$0.03369	$0.0343	$0.03151	$42.49万	$2.04亿	1.91%
590	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
326	GLMRMoonbeam	$0.007184	$0.007411	$0.00687	$49.72万	$798.96万	-2.67%
93	METMeteora	$0.3314	$0.3428	$0.2951	$336.46万	$415.09万	7.28%
85	牛来牛来 (Niu Lai)	$0.05684	$0.06041	$0.05351	$410.99万	$5,838.05万	0.16%
643	TKOTokocrypto	$0.0443	$0.045	$0.042	$10.49万	$335.51万	0.45%
456	BARDLombard	$0.1047	$0.1109	$0.102	$29.58万	$4,254.34万	-4.82%
206	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
34	AAVEAave	$132.8	$134.70	$124.04	$1,759.82万	$20.59亿	1.70%
431	PORTOFC Porto	$0.362	$0.388	$0.351	$33.65万	$420.22万	0.28%
218	AVAAVA (Travala)	$0.2491	$0.2574	$0.2366	$81.81万	$641.74万	0.81%
134	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$558.11万	-0.03%
636	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$3,855.20万	-31.25%
483	ZKCBoundless	$0.0271	$0.0279	$0.0259	$27.28万	$805.54万	-2.52%
290	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
649	GPROBGPROB	$0.9	$0.94	$0.86	$9.82万	—	-1.10%
27	UUnited Stables	$1.0006	$1.00	$1.00	$2,238.63万	$16.16亿	-0.01%
154	REDRedStone	$0.1484	$0.1585	$0.1454	$141.83万	$8,948.98万	-3.70%