Veranta

AVNT · 美元计价

$0.0842

≈ ￥0.55572

3.57% ($0.00)

更新于 2026-11-10 02:10:02

24H 最高

$0.0859

24H 最低

$0.0776

今日开盘

$0.0813

24H 成交量

$35.34万

流通市值

$3,300.44万

24H 涨跌额

($0.00)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	CHIPUSD.AI	$0.03398	$0.0355	$0.03137	$268.98万	$6,865.76万	3.10%
338	YBYield Basis	$0.049	$0.0515	$0.0436	$47.68万	$1,476.46万	5.38%
359	KMNOKamino	$0.03386	$0.0343	$0.03151	$43.54万	$2.04亿	1.93%
590	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
302	GLMRMoonbeam	$0.007207	$0.007512	$0.00687	$53.58万	$798.96万	-3.98%
93	METMeteora	$0.3357	$0.3428	$0.2951	$334.68万	$415.09万	9.35%
85	牛来牛来 (Niu Lai)	$0.05687	$0.06041	$0.05351	$412.48万	$5,838.05万	0.92%
644	TKOTokocrypto	$0.0443	$0.045	$0.042	$10.52万	$335.51万	0.91%
457	BARDLombard	$0.1057	$0.1109	$0.102	$29.48万	$4,254.34万	-3.12%
206	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
34	AAVEAave	$133.96	$134.70	$124.04	$1,761.33万	$20.59亿	3.56%
406	PORTOFC Porto	$0.364	$0.388	$0.351	$36.34万	$420.22万	-1.62%
217	AVAAVA (Travala)	$0.2505	$0.2574	$0.2366	$82.40万	$641.74万	1.58%
134	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$558.11万	-0.03%
636	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$3,855.20万	-31.25%
483	ZKCBoundless	$0.0273	$0.0279	$0.0259	$27.42万	$805.54万	-1.44%
290	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
650	GPROBGPROB	$0.89	$0.94	$0.86	$9.70万	—	-1.11%
27	UUnited Stables	$1.0006	$1.00	$1.00	$2,252.54万	$16.16亿	-0.01%
148	REDRedStone	$0.1493	$0.1585	$0.1454	$151.34万	$8,948.98万	-3.43%