Aster

ASTER · 美元计价

$0.6447

≈ ￥4.255

-4.77% (-$0.03)

更新于 2026-11-10 05:10:01

24H 最高

$0.6773

24H 最低

$0.624

今日开盘

$0.677

24H 成交量

$1,177.16万

流通市值

$16.57亿

24H 涨跌额

(-$0.03)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	CHIPUSD.AI	$0.03377	$0.0355	$0.03137	$286.66万	$6,865.76万	2.36%
289	YBYield Basis	$0.0496	$0.0515	$0.0436	$57.83万	$1,476.46万	7.36%
357	KMNOKamino	$0.0335	$0.0343	$0.03151	$43.62万	$2.04亿	0.63%
593	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
412	GLMRMoonbeam	$0.007121	$0.007344	$0.00687	$35.50万	$798.96万	-1.06%
95	METMeteora	$0.3253	$0.3428	$0.2951	$341.26万	$415.09万	5.82%
85	牛来牛来 (Niu Lai)	$0.05639	$0.06041	$0.05351	$409.25万	$5,838.05万	0.68%
641	TKOTokocrypto	$0.0442	$0.045	$0.042	$11.10万	$335.51万	0.46%
472	BARDLombard	$0.1041	$0.1102	$0.102	$28.30万	$4,254.34万	-5.54%
205	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
34	AAVEAave	$132.17	$134.70	$124.04	$1,817.85万	$20.59亿	2.29%
426	PORTOFC Porto	$0.364	$0.388	$0.351	$34.10万	$420.22万	-1.89%
228	AVAAVA (Travala)	$0.2523	$0.2574	$0.2366	$77.77万	$641.74万	3.19%
136	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$558.11万	-0.03%
640	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$3,855.20万	-31.25%
500	ZKCBoundless	$0.027	$0.0278	$0.0259	$25.54万	$805.54万	-1.82%
295	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
648	GPROBGPROB	$0.88	$0.94	$0.86	$10.41万	—	-2.22%
27	UUnited Stables	$1.0006	$1.00	$1.00	$2,205.71万	$16.16亿	-0.02%
152	REDRedStone	$0.1417	$0.1585	$0.1415	$148.41万	$8,948.98万	-7.33%