Arkham

ARKM · 美元计价

$0.0992

≈ ￥0.65472

1.22% ($0.00)

更新于 2026-11-10 03:00:01

24H 最高

$0.1014

24H 最低

$0.0921

今日开盘

$0.098

24H 成交量

$54.38万

流通市值

$7,188.40万

24H 涨跌额

($0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	CHIPUSD.AI	$0.03401	$0.0355	$0.03137	$276.62万	$6,865.76万	1.92%
343	YBYield Basis	$0.0492	$0.0515	$0.0436	$46.64万	$1,476.46万	4.90%
363	KMNOKamino	$0.03383	$0.0343	$0.03151	$42.67万	$2.04亿	1.65%
590	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
364	GLMRMoonbeam	$0.007247	$0.007344	$0.00687	$42.45万	$798.96万	1.00%
93	METMeteora	$0.3323	$0.3428	$0.2951	$337.71万	$415.09万	8.10%
85	牛来牛来 (Niu Lai)	$0.05693	$0.06041	$0.05351	$410.48万	$5,838.05万	-0.14%
644	TKOTokocrypto	$0.0441	$0.045	$0.042	$10.47万	$335.51万	-0.68%
457	BARDLombard	$0.1051	$0.1109	$0.102	$29.49万	$4,254.34万	-4.63%
206	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
34	AAVEAave	$133.28	$134.70	$124.04	$1,768.46万	$20.59亿	1.86%
432	PORTOFC Porto	$0.363	$0.388	$0.351	$33.48万	$420.22万	0.00%
219	AVAAVA (Travala)	$0.2497	$0.2574	$0.2366	$81.14万	$641.74万	-0.08%
135	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$558.11万	-0.03%
636	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$3,855.20万	-31.25%
480	ZKCBoundless	$0.0271	$0.0279	$0.0259	$27.40万	$805.54万	-2.87%
290	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
648	GPROBGPROB	$0.89	$0.94	$0.86	$9.98万	—	-2.20%
27	UUnited Stables	$1.0006	$1.00	$1.00	$2,206.49万	$16.16亿	-0.02%
156	REDRedStone	$0.1492	$0.1585	$0.1454	$141.15万	$8,948.98万	-2.61%