Api3

API3 · 美元计价

$0.2389

≈ ￥1.5767

2.49% ($0.01)

更新于 2026-11-10 03:50:02

24H 最高

$0.2418

24H 最低

$0.2221

今日开盘

$0.2331

24H 成交量

$33.12万

流通市值

$3,960.19万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	CHIPUSD.AI	$0.03374	$0.0355	$0.03137	$280.74万	$6,865.76万	1.11%
345	YBYield Basis	$0.0497	$0.0515	$0.0436	$46.40万	$1,476.46万	7.34%
362	KMNOKamino	$0.03392	$0.0343	$0.03151	$43.32万	$2.04亿	1.98%
593	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
387	GLMRMoonbeam	$0.007182	$0.007344	$0.00687	$38.99万	$798.96万	-1.03%
94	METMeteora	$0.3298	$0.3428	$0.2951	$341.78万	$415.09万	7.29%
87	牛来牛来 (Niu Lai)	$0.05684	$0.06041	$0.05351	$412.59万	$5,838.05万	0.23%
643	TKOTokocrypto	$0.0443	$0.045	$0.042	$10.56万	$335.51万	0.68%
463	BARDLombard	$0.1048	$0.1109	$0.102	$29.33万	$4,254.34万	-5.07%
205	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
34	AAVEAave	$133.8	$134.70	$124.04	$1,792.00万	$20.59亿	2.52%
428	PORTOFC Porto	$0.363	$0.388	$0.351	$33.98万	$420.22万	-0.55%
221	AVAAVA (Travala)	$0.2503	$0.2574	$0.2366	$81.12万	$641.74万	0.81%
136	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$558.11万	-0.03%
635	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$3,855.20万	-31.25%
477	ZKCBoundless	$0.0272	$0.0279	$0.0259	$27.92万	$805.54万	-2.51%
290	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
648	GPROBGPROB	$0.91	$0.94	$0.86	$10.16万	—	0.00%
27	UUnited Stables	$1.0006	$1.00	$1.00	$2,206.15万	$16.16亿	-0.01%
156	REDRedStone	$0.1464	$0.1585	$0.1454	$143.17万	$8,948.98万	-4.31%