ApeCoin

APE · 美元计价

$0.1027

≈ ￥0.67782

-1.35% (-$0.00)

更新于 2026-11-10 02:25:02

24H 最高

$0.1059

24H 最低

$0.0985

今日开盘

$0.1041

24H 成交量

$109.16万

流通市值

$273.57万

24H 涨跌额

(-$0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.0026586

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	CHIPUSD.AI	$0.03385	$0.0355	$0.03137	$269.35万	$6,865.76万	2.17%
342	YBYield Basis	$0.049	$0.0515	$0.0436	$47.24万	$1,476.46万	4.70%
365	KMNOKamino	$0.03371	$0.0343	$0.03151	$42.54万	$2.04亿	2.00%
590	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
328	GLMRMoonbeam	$0.007207	$0.007423	$0.00687	$49.29万	$798.96万	-2.61%
93	METMeteora	$0.3328	$0.3428	$0.2951	$335.40万	$415.09万	8.12%
85	牛来牛来 (Niu Lai)	$0.05668	$0.06041	$0.05351	$411.27万	$5,838.05万	-0.14%
643	TKOTokocrypto	$0.0443	$0.045	$0.042	$10.50万	$335.51万	0.23%
456	BARDLombard	$0.1047	$0.1109	$0.102	$29.44万	$4,254.34万	-4.56%
206	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
34	AAVEAave	$132.81	$134.70	$124.04	$1,758.41万	$20.59亿	1.65%
421	PORTOFC Porto	$0.361	$0.388	$0.351	$34.46万	$420.22万	-0.55%
218	AVAAVA (Travala)	$0.2491	$0.2574	$0.2366	$82.45万	$641.74万	1.34%
133	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$558.11万	-0.03%
636	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$3,855.20万	-31.25%
484	ZKCBoundless	$0.0272	$0.0279	$0.0259	$27.32万	$805.54万	-2.16%
290	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
650	GPROBGPROB	$0.89	$0.94	$0.86	$9.81万	—	-1.11%
27	UUnited Stables	$1.0006	$1.00	$1.00	$2,237.96万	$16.16亿	-0.01%
155	REDRedStone	$0.1483	$0.1585	$0.1454	$141.37万	$8,948.98万	-3.14%